Reynolds American Inc. - Investors

We Put Shareholders First

Our operating companies put their customers first – which lets us put our shareholders first.

Since we began trading in 2004, we've increased our dividend by almost 80 percent, and our annualized yield of more than 5 percent puts it among the highest in the S&P 500.

We are constantly implementing new ways to maximize the performance and profits of all of our companies.

We're RAI, and our track record demonstrates our unwaivering commitment to delivering sustainable growth.

54.30

Last Update
5/12/200811:55 AM

Site Map Email SignUp Print Version

Home > Investors > Price History

Current QuotePrice History
Dividend HistorySecurities History

Select a date from the boxes below and click "Update Price" to determine the market price for one share of common stock on that date.

Data is available from Sept. 8, 1925, to present, except for the period April 29, 1989, to January 31, 1991, when the company was not publicly traded.

Note: the listed price has not been adjusted to reflect any subsequent stock splits or spin-offs.

The market activity - unadjusted - for one share of common stock bought on Monday, May 12, 2008 was:

Ticker	RAI
High	$54.57
Low	$53.90
Close	$54.25
Volume	907,071

The information in this Stock Price Look-up has been compiled from historical documents maintained by Reynolds American Inc., its subsidiaries and their predecessor companies. The information is accurate to the best of the company's knowledge, however, Reynolds American and its affiliated companies disclaim responsibility for any individual's loss or liability resulting from the use or misuse of this information.

The following chart depicts the stock performance for R.J. Reynolds Tobacco Holdings, Inc. (RJR) for the 5 years ending July 30, 2004, when RJR ceased to be publicly traded and became a wholly owned subsidiary of Reynolds American Inc.